Space and Time
SXT · 美元计价
$0.008
-3.03%
≈ ￥0.0528
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00825
24H 成交量$14.07万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
WBTCWrapped Bitcoin
|
$78020.73 | $7.84万 | $7.75万 | $86.07万 | $90.53亿 | 0.55% |
| 533 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 610 |
ASTRAstar
|
$0.005765 | $0.005897 | $0.00574 | $5.29万 | $5,099.05万 | -1.99% |
| 218 |
DEXEDeXe
|
$1.45 | $1.49 | $1.44 | $60.21万 | $6,862.12万 | -1.70% |
| 600 |
MVLLBMVLLB
|
$18.84 | $18.84 | $18.06 | $5.89万 | — | 4.03% |
| 161 |
LALATOKEN
|
$0.058 | $0.0605 | $0.0571 | $87.87万 | $2,231.88万 | -1.19% |
| 295 |
SAGASaga
|
$0.01647 | $0.01706 | $0.01644 | $39.09万 | $780.53万 | -1.96% |
| 414 |
PEOPLEConstitution DAO
|
$0.00671 | $0.00687 | $0.0066 | $23.57万 | $3,409.05万 | -1.32% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 135 |
GIGGLEGiggle Fund
|
$30.14 | $30.59 | $28.75 | $112.33万 | $3,016.09万 | 3.86% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 353 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $29.97万 | $293.80万 | -3.01% |
| 595 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $6.24万 | $8.85万 | -1.71% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 652 |
GLWBGLWB
|
$124.34 | $124.46 | $123.71 | $1.55万 | — | 0.39% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 37 |
ADACardano
|
$0.1926 | $0.1945 | $0.1906 | $759.26万 | $75.17亿 | -0.26% |
相关站点
共 40 个
Kite _币种排行
CRCLB _BTC行情
Gram _比特币行情
EUR _数字货币市值
SNDKB _比特币行情
Ethereum _BTC行情
USDC _比特币行情
SOXLB _BTC行情
PAX Gold _比特币
Ondo _数字货币市值
Solana _币种排行
GOOGLB _币种排行
Ethena _BTC行情
Hedera _BTC行情
NFPrompt _BTC行情
Internet _比特币
Nillion _BTC行情
MARSCOIN _数字货币市值
USDC _BTC行情
BEAMX _BTC行情
MARSCOIN _比特币行情
Aptos _以太坊ETH价格
TRON _比特币行情
INTCB _币种排行
NVDAB _比特币
SOXLB _加密货币行情
XRP _数字货币市值
LayerZero _币种排行
MSTRB _BTC行情
Bitcoin _比特币
Aptos _比特币
Worldcoin _以太坊ETH价格
Starknet _数字货币市值
Origin _BTC行情
Aave _币种排行
Plume _BTC行情
Ondo _以太坊ETH价格
Tether Gold _比特币
Gravity _币种排行
Celestia _币种排行