艾达币
ADA · 美元计价
$0.1704
-1.73%
≈ ￥1.1246
(-$0.00)
更新于 2026-11-13 17:30:01
24H 最高$0.1757
24H 最低$0.166
今日开盘$0.1734
24H 成交量$2,267.30万
流通市值$66.49亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
WBTCWrapped Bitcoin
|
$68908.02 | $7.37万 | $6.75万 | $308.01万 | $83.35亿 | -6.13% |
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 560 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 193 |
ASTRAstar
|
$0.004825 | $0.005443 | $0.004628 | $90.87万 | $4,267.28万 | -2.11% |
| 105 |
DEXEDeXe
|
$1.255 | $1.30 | $1.18 | $281.34万 | $5,637.79万 | 3.98% |
| 229 |
MVLLBMVLLB
|
$11.45 | $12.35 | $10.29 | $69.70万 | — | -1.46% |
| 413 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $27.57万 | $1,738.56万 | -3.08% |
| 192 |
SAGASaga
|
$0.01524 | $0.01578 | $0.01479 | $91.16万 | $711.12万 | -0.46% |
| 364 |
PEOPLEConstitution DAO
|
$0.00555 | $0.00571 | $0.00532 | $33.13万 | $2,808.37万 | -1.60% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 129 |
GIGGLEGiggle Fund
|
$25.96 | $27.18 | $24.62 | $161.53万 | $2,637.77万 | -3.92% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 329 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.41万 | $247.50万 | -2.13% |
| 511 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $16.03万 | $7.71万 | -1.31% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 422 |
GLWBGLWB
|
$118.51 | $122.27 | $113.15 | $26.30万 | — | -0.03% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 27 |
ADA艾达币
|
$0.1704 | $0.1757 | $0.166 | $2,267.30万 | $66.49亿 | -1.73% |