io.net
IO · 美元计价
$0.1227
-5.91%
≈ ￥0.80982
(-$0.01)
更新于 2026-11-03 09:55:03
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1304
24H 成交量$63.86万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
WBTCWrapped Bitcoin
|
$77168.75 | $7.87万 | $7.66万 | $42.62万 | $89.45亿 | -1.55% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 656 |
ASTRAstar
|
$0.005636 | $0.005819 | $0.005548 | $6.83万 | $4,956.28万 | -2.59% |
| 180 |
DEXEDeXe
|
$1.373 | $1.47 | $1.36 | $91.11万 | $6,509.46万 | -5.96% |
| 132 |
MVLLBMVLLB
|
$14.13 | $19.89 | $13.02 | $154.04万 | — | -25.79% |
| 151 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $115.81万 | $2,300.25万 | 1.01% |
| 302 |
SAGASaga
|
$0.01603 | $0.01672 | $0.01585 | $46.51万 | $748.83万 | -3.20% |
| 331 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $41.64万 | $3,300.21万 | -3.56% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 170 |
GIGGLEGiggle Fund
|
$29.06 | $30.37 | $28.74 | $97.23万 | $2,950.46万 | -3.46% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 504 |
BBBounceBit
|
$0.00679 | $0.00719 | $0.00668 | $19.71万 | $279.72万 | -4.50% |
| 626 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.21万 | $8.85万 | -3.16% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 463 |
GLWBGLWB
|
$124.46 | $128.35 | $122.53 | $24.56万 | — | -0.55% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 34 |
ADACardano
|
$0.1896 | $0.1943 | $0.1862 | $1,187.10万 | $73.52亿 | -2.07% |
相关站点
共 40 个
Aptos _比特币行情
Chainlink _数字货币市值
Zcash _比特币行情
PAX Gold _数字货币市值
Ethena _币种排行
Sui _加密货币行情
USDC _以太坊ETH价格
Filecoin _加密货币行情
Ethereum _以太坊ETH价格
Filecoin _加密货币行情
LayerZero _以太坊ETH价格
Sui _以太坊ETH价格
Cardano _以太坊ETH价格
LITEB _比特币行情
Litecoin _比特币
OFFICIAL TRUMP _比特币行情
Aster _币种排行
Ethena USDe _以太坊ETH价格
SOXLB _比特币
TQQQB _加密货币行情
Near Protocol _以太坊ETH价格
MUB _数字货币市值
Ripple USD _比特币行情
Pendle _比特币行情
Litecoin _币种排行
RedStone _比特币
MegaETH _数字货币市值
Haedal _以太坊ETH价格
Huma Finance _数字货币市值
MARSCOIN _比特币行情
Pepe _加密货币行情
DRAMB _数字货币市值
Celestia _数字货币市值
Stellar _加密货币行情
TONToken _比特币
Zcash _数字货币市值
Aave _数字货币市值
Zcash _比特币行情
Aptos _币种排行
Sui _BTC行情