COINB
COINB · 美元计价
$146.63
4.93%
≈ ￥967.758
($6.89)
更新于 2026-11-04 02:25:03
24H 最高$150.50
24H 最低$135.74
今日开盘$139.74
24H 成交量$114.22万
流通市值—
24H 涨跌额($6.89)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
WBTCWrapped Bitcoin
|
$77615.43 | $7.78万 | $7.63万 | $67.38万 | $89.45亿 | 0.82% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 140 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 627 |
ASTRAstar
|
$0.00559 | $0.005662 | $0.005476 | $9.34万 | $4,927.13万 | -0.52% |
| 201 |
DEXEDeXe
|
$1.395 | $1.41 | $1.35 | $77.35万 | $4,917.74万 | 0.72% |
| 141 |
MVLLBMVLLB
|
$13.64 | $14.88 | $12.88 | $125.97万 | — | -7.65% |
| 202 |
LALATOKEN
|
$0.0607 | $0.0628 | $0.059 | $77.02万 | $2,300.25万 | -0.49% |
| 80 |
SAGASaga
|
$0.0175 | $0.01839 | $0.01584 | $305.74万 | $748.83万 | 9.38% |
| 481 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $20.00万 | $3,304.71万 | 0.77% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 181 |
GIGGLEGiggle Fund
|
$30.09 | $30.33 | $28.68 | $85.16万 | $2,984.18万 | 2.70% |
| 397 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 480 |
BBBounceBit
|
$0.00697 | $0.00713 | $0.00668 | $20.06万 | $279.72万 | 2.20% |
| 649 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.48万 | $6,464.49万 | 0.89% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 522 |
GLWBGLWB
|
$127.89 | $129.74 | $122.12 | $16.99万 | — | 2.10% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 37 |
ADA艾达币
|
$0.1898 | $0.1926 | $0.1854 | $1,106.26万 | $71.33亿 | 0.90% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
NFPrompt _比特币
Aster _数字货币市值
Cosmos Hub _数字货币市值
THORChain _比特币
MegaETH _以太坊ETH价格
Solana _比特币
Plasma _币种排行
大零币 _币种排行
应用链 _比特币
Filecoin _比特币行情
First Digital _BTC行情
SOXSB _BTC行情
EUR _比特币
Midnight _比特币
PAX Gold _比特币行情
应用链 _BTC行情
BEB _BTC行情
TONToken _加密货币行情
BMNRB _BTC行情
AAPLB _币种排行
Official Trump _以太坊ETH价格
United Stables _比特币
Cosmos Hub _比特币行情
Holo _数字货币市值
牛来 _比特币行情
POL _数字货币市值
瑞波币 _比特币
SNXXB _数字货币市值
Filecoin _以太坊ETH价格
Worldcoin _数字货币市值
Arbitrum _BTC行情
Aave _比特币行情
Saga _币种排行
Uniswap _数字货币市值
Huma Finance _数字货币市值
United Stables _数字货币市值
牛来 _以太坊ETH价格
TONToken _以太坊ETH价格
First Digital _币种排行