Aster

ASTER · 美元计价

$0.6793

-0.54% ≈ ￥4.4834 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.6899

24H 最低$0.6762

今日开盘$0.683

24H 成交量$437.47万

流通市值$11.27亿

24H 涨跌额(-$0.00)

历史最高$3

最高日期2025-10-01

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	WBTCWrapped Bitcoin	$76053.44	$7.65万	$7.48万	$148.88万	$88.02亿	0.59%
570	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
500	ASTRAstar	$0.00532	$0.005401	$0.005103	$17.18万	$4,681.74万	4.23%
247	DEXEDeXe	$1.294	$1.34	$1.28	$54.61万	$6,193.23万	0.94%
279	MVLLBMVLLB	$8.7	$9.47	$8.05	$46.50万	—	-0.69%
324	LALATOKEN	$0.0565	$0.0594	$0.0551	$37.70万	$2,132.84万	-1.74%
200	SAGASaga	$0.01653	$0.01692	$0.01618	$75.62万	$771.34万	2.04%
437	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00603	$22.90万	$3,176.61万	0.50%
626	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
227	GIGGLEGiggle Fund	$29.06	$29.86	$28.48	$61.99万	$2,945.56万	2.04%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
476	BBBounceBit	$0.0068	$0.00687	$0.00657	$19.05万	$273.52万	3.50%
592	KSMKusama	$3.31	$3.48	$3.29	$10.57万	$8.65万	0.61%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
575	GLWBGLWB	$106.04	$111.27	$104.16	$11.69万	—	-0.97%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
37	ADA艾达币	$0.1851	$0.1897	$0.1829	$1,010.44万	$73.18亿	0.87%