Api3
API3 · 美元计价
$0.238
3.57%
≈ ￥1.5708
($0.01)
更新于 2026-11-04 03:00:03
24H 最高$0.244
24H 最低$0.2264
今日开盘$0.2298
24H 成交量$26.39万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
WBTCWrapped Bitcoin
|
$77515.08 | $7.78万 | $7.63万 | $67.57万 | $89.45亿 | 0.75% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 622 |
ASTRAstar
|
$0.005594 | $0.005662 | $0.005476 | $9.42万 | $4,927.13万 | -0.18% |
| 207 |
DEXEDeXe
|
$1.398 | $1.41 | $1.35 | $72.76万 | $4,917.74万 | 1.45% |
| 138 |
MVLLBMVLLB
|
$13.48 | $14.88 | $12.88 | $123.93万 | — | -4.60% |
| 200 |
LALATOKEN
|
$0.06 | $0.0628 | $0.059 | $76.34万 | $2,300.25万 | -1.15% |
| 78 |
SAGASaga
|
$0.01741 | $0.01839 | $0.01584 | $313.73万 | $748.83万 | 8.27% |
| 481 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $19.64万 | $3,304.71万 | 0.15% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 174 |
GIGGLEGiggle Fund
|
$30.08 | $30.33 | $28.68 | $87.86万 | $2,984.18万 | 2.91% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 482 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $19.60万 | $279.72万 | 2.95% |
| 649 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.38万 | $6,464.49万 | 0.90% |
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 518 |
GLWBGLWB
|
$126.99 | $129.74 | $122.12 | $17.10万 | — | 2.34% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 37 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $1,078.60万 | $71.33亿 | 1.06% |
相关站点
共 40 个
Vanar Chain _比特币行情
Internet _比特币
比特现金 _以太坊ETH价格
INTWB _币种排行
Celestia _以太坊ETH价格
Artificial _BTC行情
Sui _数字货币市值
Aave _加密货币行情
AAPLB _以太坊ETH价格
First Digital _数字货币市值
Pump.fun _比特币行情
THORChain _币种排行
Arbitrum _比特币
Injective _加密货币行情
Quant _数字货币市值
Official Trump _币种排行
莱特币 _BTC行情
Aave _币种排行
BEAMX _数字货币市值
AAPLB _BTC行情
应用链 _币种排行
TQQQB _以太坊ETH价格
AMDB _币种排行
Arbitrum _以太坊ETH价格
以太坊 _以太坊ETH价格
Worldcoin _比特币行情
BEAMX _比特币行情
RWUSD _币种排行
Plasma _加密货币行情
Pepe _比特币行情
Ethena _数字货币市值
以太坊 _以太坊ETH价格
达世币 _数字货币市值
KORUB _比特币
AMDB _比特币
BFUSD _比特币行情
Pudgy Penguins _BTC行情
Uniswap _数字货币市值
Haedal _比特币行情
Cosmos Hub _数字货币市值