AMDB
AMDB · 美元计价
$403.85
-17.49%
≈ ￥2665.41
(-$85.58)
更新于 2026-11-06 05:10:02
24H 最高$493.71
24H 最低$401.03
今日开盘$489.43
24H 成交量$257.62万
流通市值—
24H 涨跌额(-$85.58)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
WBTCWrapped Bitcoin
|
$75772.62 | $8.08万 | $7.53万 | $173.93万 | $88.34亿 | -5.46% |
| 639 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 507 |
ASTRAstar
|
$0.005094 | $0.005689 | $0.005027 | $25.19万 | $4,498.07万 | -8.81% |
| 169 |
DEXEDeXe
|
$1.272 | $1.42 | $1.24 | $136.24万 | $5,972.92万 | -8.36% |
| 193 |
MVLLBMVLLB
|
$7.82 | $11.92 | $7.73 | $110.40万 | — | -32.88% |
| 327 |
LALATOKEN
|
$0.0578 | $0.0614 | $0.0554 | $51.56万 | $2,167.05万 | -2.86% |
| 226 |
SAGASaga
|
$0.01594 | $0.01744 | $0.01569 | $85.54万 | $750.86万 | -7.81% |
| 301 |
PEOPLEConstitution DAO
|
$0.006 | $0.00679 | $0.00587 | $56.07万 | $3,028.40万 | -9.77% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 185 |
GIGGLEGiggle Fund
|
$28.17 | $31.10 | $27.19 | $118.70万 | $2,804.69万 | -6.32% |
| 465 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 432 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 381 |
BBBounceBit
|
$0.00641 | $0.00706 | $0.00617 | $40.26万 | $260.21万 | -7.37% |
| 638 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $12.31万 | $8.76万 | -5.54% |
| 526 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 561 |
GLWBGLWB
|
$102.99 | $119.56 | $101.91 | $20.08万 | — | -12.96% |
| 236 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 33 |
ADA艾达币
|
$0.1831 | $0.2005 | $0.1802 | $2,133.88万 | $70.97亿 | -6.87% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Avalanche _比特币行情
Aptos _BTC行情
Avalanche _加密货币行情
狗币 _BTC行情
Aptos _以太坊ETH价格
Bittensor _BTC行情
莱特币 _数字货币市值
Huma Finance _BTC行情
Celo _比特币
KORUB _币种排行
BEAMX _加密货币行情
Tether Gold _比特币
Pepe _数字货币市值
SNXXB _币种排行
Aster _BTC行情
Aave _比特币行情
Pepe _比特币行情
Worldcoin _数字货币市值
Near Protocol _比特币行情
Bubblemaps _比特币
Hyperliquid _比特币
达世币 _币种排行
USD1 _比特币
Ripple USD _币种排行
Polkadot _BTC行情
SNXXB _币种排行
Pudgy Penguins _数字货币市值
PAX Gold _数字货币市值
Sei _比特币行情
TONToken _加密货币行情
Celo _币种排行
BEB _加密货币行情
Official Trump _数字货币市值
波场 _比特币行情
Polygon _比特币
Render _以太坊ETH价格
Celo _币种排行
Gram _BTC行情
Zama _币种排行